登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.47 | 186.45 | 186.50 | 0.19 | 0.10 % | 171,899 | 20:38:21 |
| AMD | Advanced Micro Devices | 149.94 | 150.00 | 150.12 | -0.62 | -0.41 % | 75,488 | 20:38:37 |
| AMZN | Amazon.com | 185.67 | 185.64 | 185.70 | -0.90 | -0.48 % | 72,397 | 20:37:42 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 324 | 20:37:58 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,082 | 20:35:44 |
| BABA | Alibaba | 80.40 | 0.00 | 0.00 | -4.20 | -4.96 % | 2,293,297 | 20:38:38 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 795 | 20:22:10 |
| COIN | Coinbase Global | 195.60 | 195.35 | 195.75 | -3.91 | -1.96 % | 87,701 | 20:38:32 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 1,045 | 20:32:11 |
| DIS | Walt Disney | 105.32 | 0.00 | 0.00 | -0.51 | -0.48 % | 15,159 | 20:38:33 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 20:37:23 |
| GOOGL | Alphabet | 168.74 | 168.75 | 168.84 | -0.40 | -0.24 % | 31,349 | 20:37:24 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 871 | 20:38:19 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | 1.54 | 0.45 % | 26,118 | 20:37:20 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 20:38:33 |
| INTC | Intel | 30.72 | 30.71 | 30.72 | 0.21 | 0.69 % | 139,327 | 20:37:32 |
| IWM | iShares Russell 2000 | 205.59 | 0.00 | 0.00 | 0.85 | 0.42 % | 98,583 | 20:38:39 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 642 | 20:35:30 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 0.22 | 0.11 % | 1,764 | 20:36:37 |
| KO | Coca Cola | 63.62 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,124 | 20:37:43 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 567 | 20:05:35 |
| META | Meta Platforms | 466.00 | 465.70 | 465.99 | -2.01 | -0.43 % | 23,254 | 20:38:35 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 20:21:57 |
| MSFT | Microsoft | 413.18 | 413.18 | 413.49 | -0.54 | -0.13 % | 31,844 | 20:38:33 |
| MU | Micron Technology | 122.95 | 122.83 | 123.02 | -0.05 | -0.04 % | 21,260 | 20:38:07 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,555 | 20:38:32 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,449 | 20:37:58 |
| PYPL | PayPal | 64.08 | 64.07 | 64.18 | 0.13 | 0.20 % | 7,685 | 20:38:38 |
| QCOM | QUALCOMM | 184.15 | 184.11 | 184.39 | -0.06 | -0.03 % | 4,175 | 20:37:57 |
| QQQ | Invesco QQQ Trust Series 1 | 442.92 | 442.91 | 442.96 | -0.16 | -0.04 % | 68,146 | 20:38:39 |
| SOXL | Direxion Daily Semicondu... | 41.32 | 0.00 | 0.00 | 0.05 | 0.12 % | 526,148 | 20:38:38 |
| SPY | SPDR S&P 500 | 521.11 | 0.00 | 0.00 | 0.20 | 0.04 % | 56,548 | 20:38:39 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:13:34 | |
| TSLA | Tesla | 171.55 | 171.48 | 171.50 | -0.34 | -0.20 % | 312,430 | 20:38:35 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 610 | 20:38:34 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.03 | 0.07 % | 4,978 | 20:37:44 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.16 | 18.19 | 0.00 | 0.00 % | 1,780 | 20:33:57 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -0.88 | -0.75 % | 12,100 | 20:38:04 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
